GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104 Value ($000) $0 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 102 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 106 Value ($000) $0 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 93 Value ($000) $0 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104	$0	$419.70	$355.91 - $456.13
Q1 2025	102	$0	$438.30	$367.35 - $490.09
Q4 2024	106	$0	$395.45	$344.38 - $440.32
Q3 2024	93	$0	$343.67	$279.86 - $393.93