GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,978 Value ($000) $89,270 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 226,915 Value ($000) $99,278 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 168,274 Value ($000) $73,487 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 40,078 Value ($000) $15,308 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 34,638 Value ($000) $14,599 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 35,298 Value ($000) $13,521 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 32,682 Value ($000) $9,716 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 28,948 Value ($000) $8,459 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 13,110 Value ($000) $3,995 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 15,719 Value ($000) $4,224 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 15,247 Value ($000) $3,935 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 15,966 Value ($000) $3,615 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 57,525 Value ($000) $10,376 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 66,554 Value ($000) $9,508 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 69,809 Value ($000) $11,853 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 71,696 Value ($000) $12,472 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 76,714 Value ($000) $14,976 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 113,794 Value ($000) $21,380 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 91,754 Value ($000) $14,170 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 95,627 Value ($000) $15,089 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 120,404 Value ($000) $15,790 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 142,218 Value ($000) $12,571 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 43,629 Value ($000) $2,878 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 48,935 Value ($000) $2,166 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 126,352 Value ($000) $12,635 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 132,653 Value ($000) $12,245 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 66,822 Value ($000) $5,472 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 6,689 Value ($000) $433 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 10,984 Value ($000) $579 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 10,067 Value ($000) $653 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 3,713 Value ($000) $234 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 3,204 Value ($000) $209 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 2,572 Value ($000) $183 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 2,349 Value ($000) $170 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 1,797 Value ($000) $114 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 1,526 Value ($000) $113 Avg Close $78.19 Range $70.85 - $83.18
Q4 2015
Shares 1,078 Value ($000) $82 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 57,124 Value ($000) $4,864 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 31,599 Value ($000) $2,870 Avg Close $85.48 Range $77.79 - $92.69
Q3 2013
Shares 206,808 Value ($000) $16,064 Avg Close $74.56 Range $64.36 - $82.40