GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $25 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 34 Value ($000) $15 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 74 Value ($000) $32 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 32 Value ($000) $12 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 32 Value ($000) $13 Avg Close $395.45 Range $344.38 - $440.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$25	$410.47	$378.28 - $461.27
Q3 2025	34	$15	$448.46	$399.99 - $488.39
Q2 2025	74	$32	$419.70	$355.91 - $456.13
Q1 2025	32	$12	$438.30	$367.35 - $490.09
Q4 2024	32	$13	$395.45	$344.38 - $440.32