GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,762 Value ($000) $42 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 116,462 Value ($000) $51 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 127,812 Value ($000) $56 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 131,912 Value ($000) $50 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 154,862 Value ($000) $65 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 186,356 Value ($000) $71 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 237,360 Value ($000) $71 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 250,345 Value ($000) $73 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 283,676 Value ($000) $86 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 295,036 Value ($000) $79 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 304,608 Value ($000) $79 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 306,908 Value ($000) $69 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 345,182 Value ($000) $62 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 363,351 Value ($000) $51,912 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 379,251 Value ($000) $64,397 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 404,239 Value ($000) $67,843 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 431,471 Value ($000) $84,232 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 503,887 Value ($000) $94,670 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 563,818 Value ($000) $87,070 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 608,218 Value ($000) $95,970 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 680,978 Value ($000) $89,303 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 723,278 Value ($000) $63,930 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 755,919 Value ($000) $49,867 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 825,219 Value ($000) $36,524 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 893,798 Value ($000) $89,379 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 871,098 Value ($000) $80,411 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 880,998 Value ($000) $72,144 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 887,894 Value ($000) $57,446 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 883,994 Value ($000) $46,604 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 804,044 Value ($000) $52,182 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 654,244 Value ($000) $41,217 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 652,644 Value ($000) $42,643 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 646,844 Value ($000) $45,906 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 640,644 Value ($000) $46,421 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 652,444 Value ($000) $41,312 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 644,844 Value ($000) $47,770 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 553,580 Value ($000) $43,146 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 521,300 Value ($000) $33,300 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 517,400 Value ($000) $25,538 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 545,600 Value ($000) $32,021 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 554,158 Value ($000) $41,949 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 516,258 Value ($000) $43,959 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 368,368 Value ($000) $33,458 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 18,200 Value ($000) $1,571 Avg Close $82.21 Range $74.45 - $90.67