GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $3 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 92 Value ($000) $0 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 107 Value ($000) $0 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 109 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 68 Value ($000) $0 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 31 Value ($000) $0 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 17 Value ($000) $0 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 17 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 17 Value ($000) $0 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 17 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 17 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 5 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68
Q4 2019
Shares 7,268 Value ($000) $727 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 8,768 Value ($000) $809 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 1,468 Value ($000) $120 Avg Close $75.19 Range $64.62 - $82.39
Q4 2016
Shares 349 Value ($000) $27 Avg Close $68.69 Range $55.06 - $82.35
Q4 2014
Shares 85 Value ($000) $8 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 85 Value ($000) $6 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 85 Value ($000) $7 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 258 Value ($000) $17 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 263 Value ($000) $18 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 264 Value ($000) $20 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 173 Value ($000) $11 Avg Close $61.88 Range $54.91 - $66.00