GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 5 Value ($000) $2 Avg Close $448.46 Range $399.99 - $488.39