GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $393 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,054 Value ($000) $461 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,288 Value ($000) $562 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,321 Value ($000) $505 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,385 Value ($000) $584 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,341 Value ($000) $514 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,297 Value ($000) $386 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,385 Value ($000) $405 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,385 Value ($000) $422 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,385 Value ($000) $372 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,130 Value ($000) $292 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,130 Value ($000) $256 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,130 Value ($000) $221 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1,206 Value ($000) $172 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 1,206 Value ($000) $204 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 1,291 Value ($000) $217 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,378 Value ($000) $269 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,378 Value ($000) $259 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 1,378 Value ($000) $213 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,459 Value ($000) $230 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,459 Value ($000) $191 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1,529 Value ($000) $135 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 1,529 Value ($000) $101 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 1,529 Value ($000) $68 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 1,529 Value ($000) $153 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 1,529 Value ($000) $141 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 1,529 Value ($000) $125 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 1,644 Value ($000) $106 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 1,644 Value ($000) $87 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 1,644 Value ($000) $107 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 1,644 Value ($000) $104 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 1,795 Value ($000) $117 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 1,795 Value ($000) $127 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 1,795 Value ($000) $107 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 1,795 Value ($000) $114 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 1,795 Value ($000) $133 Avg Close $78.19 Range $70.85 - $83.18