GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $23 Avg Close $410.47 Range $378.28 - $461.27
Q2 2025
Shares 38 Value ($000) $17 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 51 Value ($000) $19 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 51 Value ($000) $21 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 51 Value ($000) $20 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 51 Value ($000) $15 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 33 Value ($000) $10 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 114 Value ($000) $35 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 206 Value ($000) $55 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 227 Value ($000) $59 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 457 Value ($000) $103 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 333 Value ($000) $60 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 252 Value ($000) $36 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 163 Value ($000) $28 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 296 Value ($000) $50 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 295 Value ($000) $58 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 671 Value ($000) $126 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 761 Value ($000) $117 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,649 Value ($000) $261 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,305 Value ($000) $171 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 1,826 Value ($000) $161 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 1,577 Value ($000) $104 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 18,557 Value ($000) $821 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 39,076 Value ($000) $3,908 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 28,801 Value ($000) $2,658 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 870 Value ($000) $71 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 136 Value ($000) $9 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 147 Value ($000) $8 Avg Close $55.60 Range $48.69 - $66.78
Q1 2018
Shares 11 Value ($000) $1 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 30 Value ($000) $2 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 14 Value ($000) $1 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 20 Value ($000) $1 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 20 Value ($000) $1 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 18 Value ($000) $1 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 26 Value ($000) $2 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 20 Value ($000) $1 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 822 Value ($000) $48 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 4,998 Value ($000) $378 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 8,583 Value ($000) $731 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 6,965 Value ($000) $633 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 11,171 Value ($000) $964 Avg Close $82.21 Range $74.45 - $90.67
Q2 2014
Shares 55 Value ($000) $5 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 127,585 Value ($000) $8,377 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 131,495 Value ($000) $9,339 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 11 Value ($000) $1 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 11 Value ($000) $1 Avg Close $61.88 Range $54.91 - $66.00