GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,008 Value ($000) $1,170 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 77,665 Value ($000) $4,961 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 147,631 Value ($000) $7,287 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 178,898 Value ($000) $10,500 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 194,776 Value ($000) $14,744 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 196,114 Value ($000) $16,699 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 213,103 Value ($000) $19,357 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 201,908 Value ($000) $17,430 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 202,711 Value ($000) $18,167 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 271,846 Value ($000) $19,766 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 281,804 Value ($000) $23,759 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 283,818 Value ($000) $18,636 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 293,113 Value ($000) $20,817 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 192,783 Value ($000) $14,803 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 186,756 Value ($000) $12,032 Avg Close $61.88 Range $54.91 - $66.00
Q1 2013
Shares 190,675 Value ($000) $11,454 Avg Close $63.40 Range $56.00 - $69.48