GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $1,059 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,786 Value ($000) $1,219 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 4,064 Value ($000) $1,775 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 4,042 Value ($000) $1,544 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 4,287 Value ($000) $1,807 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 4,606 Value ($000) $1,764 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 4,845 Value ($000) $1,440 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 5,770 Value ($000) $1,686 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 6,778 Value ($000) $2,066 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 7,684 Value ($000) $2,065 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 8,963 Value ($000) $2,313 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 10,915 Value ($000) $2,471 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 11,911 Value ($000) $2,148 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 12,680 Value ($000) $1,812 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 12,679 Value ($000) $2,153 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 13,126 Value ($000) $2,203 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 13,734 Value ($000) $2,681 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 13,999 Value ($000) $2,630 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 13,951 Value ($000) $2,154 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 14,634 Value ($000) $2,309 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 14,586 Value ($000) $1,913 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 13,134 Value ($000) $1,161 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 14,127 Value ($000) $932 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 19,742 Value ($000) $874 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 19,498 Value ($000) $1,950 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 18,501 Value ($000) $1,708 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 15,224 Value ($000) $1,247 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 15,694 Value ($000) $1,015 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 16,164 Value ($000) $852 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 12,226 Value ($000) $793 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 7,886 Value ($000) $497 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 8,653 Value ($000) $565 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 9,110 Value ($000) $647 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 9,288 Value ($000) $673 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 22,215 Value ($000) $1,407 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 21,210 Value ($000) $1,571 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 8,283 Value ($000) $646 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 9,644 Value ($000) $616 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 9,861 Value ($000) $487 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 9,861 Value ($000) $579 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 9,861 Value ($000) $746 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 9,861 Value ($000) $840 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 11,862 Value ($000) $1,077 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 12,560 Value ($000) $1,084 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 12,560 Value ($000) $1,126 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 12,560 Value ($000) $913 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 12,560 Value ($000) $1,059 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 12,560 Value ($000) $825 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 12,560 Value ($000) $892 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 12,560 Value ($000) $976 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 12,560 Value ($000) $808 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$1,059	$410.47	$378.28 - $461.27
Q3 2025	2,786	$1,219	$448.46	$399.99 - $488.39
Q2 2025	4,064	$1,775	$419.70	$355.91 - $456.13
Q1 2025	4,042	$1,544	$438.30	$367.35 - $490.09
Q4 2024	4,287	$1,807	$395.45	$344.38 - $440.32
Q3 2024	4,606	$1,764	$343.67	$279.86 - $393.93
Q2 2024	4,845	$1,440	$296.14	$262.31 - $323.95
Q1 2024	5,770	$1,686	$273.19	$255.73 - $307.78
Q4 2023	6,778	$2,066	$272.58	$228.84 - $310.08
Q3 2023	7,684	$2,065	$262.03	$245.12 - $277.47
Q2 2023	8,963	$2,313	$229.89	$214.05 - $259.27
Q1 2023	10,915	$2,471	$212.10	$175.11 - $242.68
Q4 2022	11,911	$2,148	$175.95	$144.11 - $198.44
Q3 2022	12,680	$1,812	$171.51	$136.16 - $199.23
Q2 2022	12,679	$2,153	$174.08	$145.72 - $189.69
Q1 2022	13,126	$2,203	$181.77	$159.40 - $201.83
Q4 2021	13,734	$2,681	$194.36	$175.12 - $212.23
Q3 2021	13,999	$2,630	$169.70	$146.14 - $206.41
Q2 2021	13,951	$2,154	$160.60	$143.00 - $175.00
Q1 2021	14,634	$2,309	$152.55	$120.30 - $175.04
Q4 2020	14,586	$1,913	$120.24	$86.85 - $136.35
Q3 2020	13,134	$1,161	$85.17	$62.51 - $98.44
Q2 2020	14,127	$932	$57.22	$34.19 - $81.11
Q1 2020	19,742	$874	$84.26	$26.26 - $108.75
Q4 2019	19,498	$1,950	$98.67	$82.46 - $110.11
Q3 2019	18,501	$1,708	$82.24	$72.29 - $92.88
Q2 2019	15,224	$1,247	$75.19	$64.62 - $82.39
Q1 2019	15,694	$1,015	$60.77	$52.22 - $65.81
Q4 2018	16,164	$852	$55.60	$48.69 - $66.78
Q3 2018	12,226	$793	$72.24	$61.55 - $81.16
Q2 2018	7,886	$497	$68.15	$59.72 - $75.99
Q1 2018	8,653	$565	$74.03	$61.49 - $83.97
Q4 2017	9,110	$647	$76.16	$68.32 - $84.47
Q3 2017	9,288	$673	$61.46	$51.62 - $72.78
Q2 2017	22,215	$1,407	$64.21	$56.79 - $75.66
Q1 2017	21,210	$1,571	$78.19	$70.85 - $83.18
Q4 2016	8,283	$646	$68.69	$55.06 - $82.35
Q3 2016	9,644	$616	$58.99	$47.31 - $64.19
Q2 2016	9,861	$487	$58.59	$48.40 - $68.47
Q1 2016	9,861	$579	$57.11	$47.67 - $75.63
Q4 2015	9,861	$746	$82.81	$73.83 - $89.64
Q3 2015	9,861	$840	$90.01	$81.10 - $97.34
Q2 2015	11,862	$1,077	$85.48	$77.79 - $92.69
Q1 2015	12,560	$1,084	$82.21	$74.45 - $90.67
Q4 2014	12,560	$1,126	$83.87	$65.49 - $93.23
Q3 2014	12,560	$913	$78.06	$71.50 - $87.38
Q2 2014	12,560	$1,059	$74.67	$60.31 - $84.59
Q1 2014	12,560	$825	$65.11	$59.37 - $71.26
Q4 2013	12,560	$892	$68.16	$61.20 - $78.54
Q3 2013	12,560	$976	$74.56	$64.36 - $82.40
Q2 2013	12,560	$808	$61.88	$54.91 - $66.00