GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 29 Value ($000) $2 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 29 Value ($000) $2 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 29 Value ($000) $2 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 29 Value ($000) $2 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 29 Value ($000) $1 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 29 Value ($000) $2 Avg Close $68.16 Range $61.20 - $78.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	29	$2	$82.21	$74.45 - $90.67
Q4 2014	29	$2	$83.87	$65.49 - $93.23
Q3 2014	29	$2	$78.06	$71.50 - $87.38
Q2 2014	29	$2	$74.67	$60.31 - $84.59
Q1 2014	29	$1	$65.11	$59.37 - $71.26
Q4 2013	29	$2	$68.16	$61.20 - $78.54