GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,948 Value ($000) $852 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 772 Value ($000) $337 Avg Close $419.70 Range $355.91 - $456.13