GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,065 Value ($000) $4,745 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 12,095 Value ($000) $5,292 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 12,341 Value ($000) $5,389 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 12,384 Value ($000) $4,730 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 12,524 Value ($000) $5,279 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 13,052 Value ($000) $4,999 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 13,581 Value ($000) $4,037 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 14,052 Value ($000) $4,106 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 15,085 Value ($000) $4,597 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 15,832 Value ($000) $4,254 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 16,766 Value ($000) $4,327 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 17,684 Value ($000) $4,004 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 18,959 Value ($000) $3,420 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 19,863 Value ($000) $2,838 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 20,928 Value ($000) $3,554 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 22,021 Value ($000) $3,696 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 24,324 Value ($000) $4,749 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 23,883 Value ($000) $4,487 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 24,487 Value ($000) $3,782 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 26,586 Value ($000) $4,195 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 26,733 Value ($000) $3,506 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 28,365 Value ($000) $2,507 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 28,383 Value ($000) $1,872 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 28,628 Value ($000) $1,267 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 29,108 Value ($000) $2,911 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 29,847 Value ($000) $2,755 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 29,520 Value ($000) $2,417 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 30,625 Value ($000) $1,981 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 31,911 Value ($000) $1,682 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 31,231 Value ($000) $2,027 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 32,710 Value ($000) $2,061 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 31,993 Value ($000) $2,090 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 32,986 Value ($000) $2,341 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 33,384 Value ($000) $2,419 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 36,256 Value ($000) $2,296 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 40,992 Value ($000) $3,037 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 42,892 Value ($000) $3,343 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 43,992 Value ($000) $2,810 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 43,592 Value ($000) $2,152 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 49,630 Value ($000) $2,913 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 43,275 Value ($000) $3,276 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 42,522 Value ($000) $3,621 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 42,622 Value ($000) $3,871 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 44,312 Value ($000) $3,825 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 45,112 Value ($000) $4,043 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 44,721 Value ($000) $3,252 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 44,167 Value ($000) $3,724 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 39,567 Value ($000) $2,598 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 39,367 Value ($000) $2,796 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 39,167 Value ($000) $3,042 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 37,905 Value ($000) $2,438 Avg Close $61.88 Range $54.91 - $66.00

Q1 2013

Shares 39,882 Value ($000) $2,396 Avg Close $63.40 Range $56.00 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,065	$4,745	$410.47	$378.28 - $461.27
Q3 2025	12,095	$5,292	$448.46	$399.99 - $488.39
Q2 2025	12,341	$5,389	$419.70	$355.91 - $456.13
Q1 2025	12,384	$4,730	$438.30	$367.35 - $490.09
Q4 2024	12,524	$5,279	$395.45	$344.38 - $440.32
Q3 2024	13,052	$4,999	$343.67	$279.86 - $393.93
Q2 2024	13,581	$4,037	$296.14	$262.31 - $323.95
Q1 2024	14,052	$4,106	$273.19	$255.73 - $307.78
Q4 2023	15,085	$4,597	$272.58	$228.84 - $310.08
Q3 2023	15,832	$4,254	$262.03	$245.12 - $277.47
Q2 2023	16,766	$4,327	$229.89	$214.05 - $259.27
Q1 2023	17,684	$4,004	$212.10	$175.11 - $242.68
Q4 2022	18,959	$3,420	$175.95	$144.11 - $198.44
Q3 2022	19,863	$2,838	$171.51	$136.16 - $199.23
Q2 2022	20,928	$3,554	$174.08	$145.72 - $189.69
Q1 2022	22,021	$3,696	$181.77	$159.40 - $201.83
Q4 2021	24,324	$4,749	$194.36	$175.12 - $212.23
Q3 2021	23,883	$4,487	$169.70	$146.14 - $206.41
Q2 2021	24,487	$3,782	$160.60	$143.00 - $175.00
Q1 2021	26,586	$4,195	$152.55	$120.30 - $175.04
Q4 2020	26,733	$3,506	$120.24	$86.85 - $136.35
Q3 2020	28,365	$2,507	$85.17	$62.51 - $98.44
Q2 2020	28,383	$1,872	$57.22	$34.19 - $81.11
Q1 2020	28,628	$1,267	$84.26	$26.26 - $108.75
Q4 2019	29,108	$2,911	$98.67	$82.46 - $110.11
Q3 2019	29,847	$2,755	$82.24	$72.29 - $92.88
Q2 2019	29,520	$2,417	$75.19	$64.62 - $82.39
Q1 2019	30,625	$1,981	$60.77	$52.22 - $65.81
Q4 2018	31,911	$1,682	$55.60	$48.69 - $66.78
Q3 2018	31,231	$2,027	$72.24	$61.55 - $81.16
Q2 2018	32,710	$2,061	$68.15	$59.72 - $75.99
Q1 2018	31,993	$2,090	$74.03	$61.49 - $83.97
Q4 2017	32,986	$2,341	$76.16	$68.32 - $84.47
Q3 2017	33,384	$2,419	$61.46	$51.62 - $72.78
Q2 2017	36,256	$2,296	$64.21	$56.79 - $75.66
Q1 2017	40,992	$3,037	$78.19	$70.85 - $83.18
Q4 2016	42,892	$3,343	$68.69	$55.06 - $82.35
Q3 2016	43,992	$2,810	$58.99	$47.31 - $64.19
Q2 2016	43,592	$2,152	$58.59	$48.40 - $68.47
Q1 2016	49,630	$2,913	$57.11	$47.67 - $75.63
Q4 2015	43,275	$3,276	$82.81	$73.83 - $89.64
Q3 2015	42,522	$3,621	$90.01	$81.10 - $97.34
Q2 2015	42,622	$3,871	$85.48	$77.79 - $92.69
Q1 2015	44,312	$3,825	$82.21	$74.45 - $90.67
Q4 2014	45,112	$4,043	$83.87	$65.49 - $93.23
Q3 2014	44,721	$3,252	$78.06	$71.50 - $87.38
Q2 2014	44,167	$3,724	$74.67	$60.31 - $84.59
Q1 2014	39,567	$2,598	$65.11	$59.37 - $71.26
Q4 2013	39,367	$2,796	$68.16	$61.20 - $78.54
Q3 2013	39,167	$3,042	$74.56	$64.36 - $82.40
Q2 2013	37,905	$2,438	$61.88	$54.91 - $66.00
Q1 2013	39,882	$2,396	$63.40	$56.00 - $69.48