GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $420 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,325 Value ($000) $580 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,322 Value ($000) $577 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,336 Value ($000) $510 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,283 Value ($000) $541 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,314 Value ($000) $504 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,214 Value ($000) $361 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,217 Value ($000) $356 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 930 Value ($000) $283 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 926 Value ($000) $249 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 924 Value ($000) $238 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 922 Value ($000) $209 Avg Close $212.10 Range $175.11 - $242.68
Q4 2014
Shares 2,355 Value ($000) $211 Avg Close $83.87 Range $65.49 - $93.23
Q2 2014
Shares 2,990 Value ($000) $252 Avg Close $74.67 Range $60.31 - $84.59
Q3 2013
Shares 2,765 Value ($000) $215 Avg Close $74.56 Range $64.36 - $82.40