GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,760 Value ($000) $476 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 4,760 Value ($000) $439 Avg Close $82.24 Range $72.29 - $92.88

Q4 2015

Shares 139,885 Value ($000) $10,589 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 147,415 Value ($000) $12,552 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 239,045 Value ($000) $21,712 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 254,355 Value ($000) $21,958 Avg Close $82.21 Range $74.45 - $90.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,760	$476	$98.67	$82.46 - $110.11
Q3 2019	4,760	$439	$82.24	$72.29 - $92.88
Q4 2015	139,885	$10,589	$82.81	$73.83 - $89.64
Q3 2015	147,415	$12,552	$90.01	$81.10 - $97.34
Q2 2015	239,045	$21,712	$85.48	$77.79 - $92.69
Q1 2015	254,355	$21,958	$82.21	$74.45 - $90.67