GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,139 Value ($000) $4,774 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 7,863 Value ($000) $3,440 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 8,659 Value ($000) $3,781 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 8,432 Value ($000) $3,221 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 6,237 Value ($000) $2,629 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 3,570 Value ($000) $1,367 Avg Close $343.67 Range $279.86 - $393.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,139	$4,774	$410.47	$378.28 - $461.27
Q3 2025	7,863	$3,440	$448.46	$399.99 - $488.39
Q2 2025	8,659	$3,781	$419.70	$355.91 - $456.13
Q1 2025	8,432	$3,221	$438.30	$367.35 - $490.09
Q4 2024	6,237	$2,629	$395.45	$344.38 - $440.32
Q3 2024	3,570	$1,367	$343.67	$279.86 - $393.93