GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,000 Value ($000) $10,324 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 25,000 Value ($000) $5,661 Avg Close $212.10 Range $175.11 - $242.68

Q3 2021

Shares 64,900 Value ($000) $12,193 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 45,900 Value ($000) $7,088 Avg Close $160.60 Range $143.00 - $175.00

Q4 2017

Shares 40,000 Value ($000) $2,839 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 87,231 Value ($000) $6,321 Avg Close $61.46 Range $51.62 - $72.78

Q3 2014

Shares 46,000 Value ($000) $3,345 Avg Close $78.06 Range $71.50 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,000	$10,324	$229.89	$214.05 - $259.27
Q1 2023	25,000	$5,661	$212.10	$175.11 - $242.68
Q3 2021	64,900	$12,193	$169.70	$146.14 - $206.41
Q2 2021	45,900	$7,088	$160.60	$143.00 - $175.00
Q4 2017	40,000	$2,839	$76.16	$68.32 - $84.47
Q3 2017	87,231	$6,321	$61.46	$51.62 - $72.78
Q3 2014	46,000	$3,345	$78.06	$71.50 - $87.38