GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,184 Value ($000) $1,535 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 22,176 Value ($000) $1,404 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 22,515 Value ($000) $1,668 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 16,066 Value ($000) $1,252 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 16,962 Value ($000) $1,084 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 16,962 Value ($000) $837 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 18,388 Value ($000) $1,093 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 18,567 Value ($000) $1,406 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 18,344 Value ($000) $1,562 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 18,421 Value ($000) $1,673 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 24,111 Value ($000) $2,082 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 24,909 Value ($000) $2,232 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 26,989 Value ($000) $1,962 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 30,338 Value ($000) $2,558 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 30,590 Value ($000) $2,009 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 33,299 Value ($000) $2,365 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 33,790 Value ($000) $2,625 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 32,382 Value ($000) $2,083 Avg Close $61.88 Range $54.91 - $66.00