GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,700 Value ($000) $518 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,300 Value ($000) $349 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,400 Value ($000) $361 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,500 Value ($000) $340 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,200 Value ($000) $216 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,200 Value ($000) $314 Avg Close $171.51 Range $136.16 - $199.23
Q2 2021
Shares 3,696 Value ($000) $571 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 4,006 Value ($000) $632 Avg Close $152.55 Range $120.30 - $175.04