GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 134,726 Value ($000) $51,605 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 133,760 Value ($000) $39,764 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 153,972 Value ($000) $44,995 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 164,681 Value ($000) $50,185 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 207,935 Value ($000) $55,874 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 254,732 Value ($000) $65,746 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 342,814 Value ($000) $77,620 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 279,208 Value ($000) $50,361 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 281,009 Value ($000) $40,148 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 296,405 Value ($000) $50,330 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 206,803 Value ($000) $34,708 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 506,861 Value ($000) $98,949 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 930,897 Value ($000) $174,897 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 1,067,644 Value ($000) $164,876 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 1,075,934 Value ($000) $169,772 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 1,071,753 Value ($000) $140,550 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 1,095,602 Value ($000) $96,840 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 1,322,686 Value ($000) $87,258 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 1,577,527 Value ($000) $69,821 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 910,287 Value ($000) $91,029 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 972,978 Value ($000) $89,816 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 995,146 Value ($000) $81,493 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 1,129,691 Value ($000) $73,091 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 1,117,880 Value ($000) $58,935 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 1,506,057 Value ($000) $97,743 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 1,947,488 Value ($000) $122,692 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 1,935,319 Value ($000) $126,454 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 1,872,013 Value ($000) $132,857 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 1,640,069 Value ($000) $118,839 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 1,743,388 Value ($000) $110,391 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 1,226,902 Value ($000) $90,889 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 1,804,480 Value ($000) $140,641 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 1,810,933 Value ($000) $115,682 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 1,787,673 Value ($000) $88,240 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 1,971,552 Value ($000) $115,710 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 2,189,523 Value ($000) $165,747 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 1,609,605 Value ($000) $137,058 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 2,133,344 Value ($000) $193,772 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 1,870,246 Value ($000) $161,458 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 1,563,632 Value ($000) $140,133 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 2,062,895 Value ($000) $149,993 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 2,012,147 Value ($000) $169,644 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 1,802,848 Value ($000) $118,375 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 1,498,853 Value ($000) $106,449 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 1,003,535 Value ($000) $77,955 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 743,027 Value ($000) $47,799 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	134,726	$51,605	$343.67	$279.86 - $393.93
Q2 2024	133,760	$39,764	$296.14	$262.31 - $323.95
Q1 2024	153,972	$44,995	$273.19	$255.73 - $307.78
Q4 2023	164,681	$50,185	$272.58	$228.84 - $310.08
Q3 2023	207,935	$55,874	$262.03	$245.12 - $277.47
Q2 2023	254,732	$65,746	$229.89	$214.05 - $259.27
Q1 2023	342,814	$77,620	$212.10	$175.11 - $242.68
Q4 2022	279,208	$50,361	$175.95	$144.11 - $198.44
Q3 2022	281,009	$40,148	$171.51	$136.16 - $199.23
Q2 2022	296,405	$50,330	$174.08	$145.72 - $189.69
Q1 2022	206,803	$34,708	$181.77	$159.40 - $201.83
Q4 2021	506,861	$98,949	$194.36	$175.12 - $212.23
Q3 2021	930,897	$174,897	$169.70	$146.14 - $206.41
Q2 2021	1,067,644	$164,876	$160.60	$143.00 - $175.00
Q1 2021	1,075,934	$169,772	$152.55	$120.30 - $175.04
Q4 2020	1,071,753	$140,550	$120.24	$86.85 - $136.35
Q3 2020	1,095,602	$96,840	$85.17	$62.51 - $98.44
Q2 2020	1,322,686	$87,258	$57.22	$34.19 - $81.11
Q1 2020	1,577,527	$69,821	$84.26	$26.26 - $108.75
Q4 2019	910,287	$91,029	$98.67	$82.46 - $110.11
Q3 2019	972,978	$89,816	$82.24	$72.29 - $92.88
Q2 2019	995,146	$81,493	$75.19	$64.62 - $82.39
Q1 2019	1,129,691	$73,091	$60.77	$52.22 - $65.81
Q4 2018	1,117,880	$58,935	$55.60	$48.69 - $66.78
Q3 2018	1,506,057	$97,743	$72.24	$61.55 - $81.16
Q2 2018	1,947,488	$122,692	$68.15	$59.72 - $75.99
Q1 2018	1,935,319	$126,454	$74.03	$61.49 - $83.97
Q4 2017	1,872,013	$132,857	$76.16	$68.32 - $84.47
Q3 2017	1,640,069	$118,839	$61.46	$51.62 - $72.78
Q2 2017	1,743,388	$110,391	$64.21	$56.79 - $75.66
Q1 2017	1,226,902	$90,889	$78.19	$70.85 - $83.18
Q4 2016	1,804,480	$140,641	$68.69	$55.06 - $82.35
Q3 2016	1,810,933	$115,682	$58.99	$47.31 - $64.19
Q2 2016	1,787,673	$88,240	$58.59	$48.40 - $68.47
Q1 2016	1,971,552	$115,710	$57.11	$47.67 - $75.63
Q4 2015	2,189,523	$165,747	$82.81	$73.83 - $89.64
Q3 2015	1,609,605	$137,058	$90.01	$81.10 - $97.34
Q2 2015	2,133,344	$193,772	$85.48	$77.79 - $92.69
Q1 2015	1,870,246	$161,458	$82.21	$74.45 - $90.67
Q4 2014	1,563,632	$140,133	$83.87	$65.49 - $93.23
Q3 2014	2,062,895	$149,993	$78.06	$71.50 - $87.38
Q2 2014	2,012,147	$169,644	$74.67	$60.31 - $84.59
Q1 2014	1,802,848	$118,375	$65.11	$59.37 - $71.26
Q4 2013	1,498,853	$106,449	$68.16	$61.20 - $78.54
Q3 2013	1,003,535	$77,955	$74.56	$64.36 - $82.40
Q2 2013	743,027	$47,799	$61.88	$54.91 - $66.00