GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,893 Value ($000) $32,602 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 184,211 Value ($000) $80,594 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 261,089 Value ($000) $114,020 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 364,058 Value ($000) $139,052 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 396,401 Value ($000) $167,075 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 386,814 Value ($000) $148,165 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 52,433 Value ($000) $15,587 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 64,001 Value ($000) $18,703 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 87,452 Value ($000) $26,650 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 95,611 Value ($000) $25,692 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 96,960 Value ($000) $25,025 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 58,963 Value ($000) $13,350 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 21,424 Value ($000) $3,864 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 22,189 Value ($000) $3,170 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 22,285 Value ($000) $3,784 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 22,349 Value ($000) $3,751 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 24,636 Value ($000) $4,809 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 24,734 Value ($000) $4,647 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 28,464 Value ($000) $4,396 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 27,054 Value ($000) $4,269 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 27,844 Value ($000) $3,651 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 28,264 Value ($000) $2,498 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 27,434 Value ($000) $1,810 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 27,864 Value ($000) $1,233 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 27,814 Value ($000) $2,781 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 27,414 Value ($000) $2,531 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 32,164 Value ($000) $2,634 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 29,174 Value ($000) $1,888 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 29,354 Value ($000) $1,548 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 28,364 Value ($000) $1,841 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 28,664 Value ($000) $1,806 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 51,981 Value ($000) $3,396 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 90,068 Value ($000) $6,392 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 68,984 Value ($000) $4,999 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 32,564 Value ($000) $2,062 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 71,774 Value ($000) $5,317 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 37,694 Value ($000) $2,938 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 37,694 Value ($000) $2,408 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 37,694 Value ($000) $1,861 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 37,694 Value ($000) $2,212 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 37,694 Value ($000) $2,853 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 40,094 Value ($000) $3,414 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 39,864 Value ($000) $3,621 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 43,864 Value ($000) $3,787 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 43,864 Value ($000) $3,931 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 44,964 Value ($000) $3,269 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 44,964 Value ($000) $3,791 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 39,865 Value ($000) $2,618 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 39,896 Value ($000) $2,833 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 45,164 Value ($000) $3,508 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 44,919 Value ($000) $2,890 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,893	$32,602	$410.47	$378.28 - $461.27
Q3 2025	184,211	$80,594	$448.46	$399.99 - $488.39
Q2 2025	261,089	$114,020	$419.70	$355.91 - $456.13
Q1 2025	364,058	$139,052	$438.30	$367.35 - $490.09
Q4 2024	396,401	$167,075	$395.45	$344.38 - $440.32
Q3 2024	386,814	$148,165	$343.67	$279.86 - $393.93
Q2 2024	52,433	$15,587	$296.14	$262.31 - $323.95
Q1 2024	64,001	$18,703	$273.19	$255.73 - $307.78
Q4 2023	87,452	$26,650	$272.58	$228.84 - $310.08
Q3 2023	95,611	$25,692	$262.03	$245.12 - $277.47
Q2 2023	96,960	$25,025	$229.89	$214.05 - $259.27
Q1 2023	58,963	$13,350	$212.10	$175.11 - $242.68
Q4 2022	21,424	$3,864	$175.95	$144.11 - $198.44
Q3 2022	22,189	$3,170	$171.51	$136.16 - $199.23
Q2 2022	22,285	$3,784	$174.08	$145.72 - $189.69
Q1 2022	22,349	$3,751	$181.77	$159.40 - $201.83
Q4 2021	24,636	$4,809	$194.36	$175.12 - $212.23
Q3 2021	24,734	$4,647	$169.70	$146.14 - $206.41
Q2 2021	28,464	$4,396	$160.60	$143.00 - $175.00
Q1 2021	27,054	$4,269	$152.55	$120.30 - $175.04
Q4 2020	27,844	$3,651	$120.24	$86.85 - $136.35
Q3 2020	28,264	$2,498	$85.17	$62.51 - $98.44
Q2 2020	27,434	$1,810	$57.22	$34.19 - $81.11
Q1 2020	27,864	$1,233	$84.26	$26.26 - $108.75
Q4 2019	27,814	$2,781	$98.67	$82.46 - $110.11
Q3 2019	27,414	$2,531	$82.24	$72.29 - $92.88
Q2 2019	32,164	$2,634	$75.19	$64.62 - $82.39
Q1 2019	29,174	$1,888	$60.77	$52.22 - $65.81
Q4 2018	29,354	$1,548	$55.60	$48.69 - $66.78
Q3 2018	28,364	$1,841	$72.24	$61.55 - $81.16
Q2 2018	28,664	$1,806	$68.15	$59.72 - $75.99
Q1 2018	51,981	$3,396	$74.03	$61.49 - $83.97
Q4 2017	90,068	$6,392	$76.16	$68.32 - $84.47
Q3 2017	68,984	$4,999	$61.46	$51.62 - $72.78
Q2 2017	32,564	$2,062	$64.21	$56.79 - $75.66
Q1 2017	71,774	$5,317	$78.19	$70.85 - $83.18
Q4 2016	37,694	$2,938	$68.69	$55.06 - $82.35
Q3 2016	37,694	$2,408	$58.99	$47.31 - $64.19
Q2 2016	37,694	$1,861	$58.59	$48.40 - $68.47
Q1 2016	37,694	$2,212	$57.11	$47.67 - $75.63
Q4 2015	37,694	$2,853	$82.81	$73.83 - $89.64
Q3 2015	40,094	$3,414	$90.01	$81.10 - $97.34
Q2 2015	39,864	$3,621	$85.48	$77.79 - $92.69
Q1 2015	43,864	$3,787	$82.21	$74.45 - $90.67
Q4 2014	43,864	$3,931	$83.87	$65.49 - $93.23
Q3 2014	44,964	$3,269	$78.06	$71.50 - $87.38
Q2 2014	44,964	$3,791	$74.67	$60.31 - $84.59
Q1 2014	39,865	$2,618	$65.11	$59.37 - $71.26
Q4 2013	39,896	$2,833	$68.16	$61.20 - $78.54
Q3 2013	45,164	$3,508	$74.56	$64.36 - $82.40
Q2 2013	44,919	$2,890	$61.88	$54.91 - $66.00