GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 730 Value ($000) $48 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 730 Value ($000) $52 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 730 Value ($000) $53 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 730 Value ($000) $46 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 730 Value ($000) $54 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 892 Value ($000) $70 Avg Close $68.69 Range $55.06 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	730	$48	$74.03	$61.49 - $83.97
Q4 2017	730	$52	$76.16	$68.32 - $84.47
Q3 2017	730	$53	$61.46	$51.62 - $72.78
Q2 2017	730	$46	$64.21	$56.79 - $75.66
Q1 2017	730	$54	$78.19	$70.85 - $83.18
Q4 2016	892	$70	$68.69	$55.06 - $82.35