GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,038 Value ($000) $23,220 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 61,258 Value ($000) $26,801 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 62,854 Value ($000) $27,449 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 69,255 Value ($000) $26,452 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 67,576 Value ($000) $28,482 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 65,576 Value ($000) $25,118 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 71,005 Value ($000) $21,108 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 74,038 Value ($000) $21,636 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 76,163 Value ($000) $23,210 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 78,845 Value ($000) $21,186 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 82,328 Value ($000) $21,249 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 90,737 Value ($000) $20,545 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 92,361 Value ($000) $16,659 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 101,124 Value ($000) $14,448 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 113,151 Value ($000) $19,213 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 123,601 Value ($000) $20,744 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 135,150 Value ($000) $26,384 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 146,095 Value ($000) $27,449 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 140,727 Value ($000) $21,732 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 130,804 Value ($000) $20,639 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 129,605 Value ($000) $16,996 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 138,299 Value ($000) $12,224 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 136,242 Value ($000) $8,988 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 139,431 Value ($000) $6,171 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 145,147 Value ($000) $14,515 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 145,329 Value ($000) $13,415 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 148,458 Value ($000) $12,157 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 152,776 Value ($000) $9,885 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 160,697 Value ($000) $8,472 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 159,189 Value ($000) $10,331 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 159,633 Value ($000) $10,057 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 158,974 Value ($000) $10,387 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 157,388 Value ($000) $11,170 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 159,838 Value ($000) $11,582 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 161,079 Value ($000) $10,200 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 155,989 Value ($000) $11,556 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 148,593 Value ($000) $11,581 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 147,805 Value ($000) $9,442 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 152,623 Value ($000) $7,534 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 152,810 Value ($000) $8,968 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 152,893 Value ($000) $11,574 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 148,881 Value ($000) $12,677 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 134,734 Value ($000) $12,238 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 137,117 Value ($000) $11,836 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 134,119 Value ($000) $12,019 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 132,829 Value ($000) $9,658 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 134,057 Value ($000) $11,302 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 133,849 Value ($000) $8,789 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 129,845 Value ($000) $9,222 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 122,251 Value ($000) $9,496 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 121,375 Value ($000) $7,808 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,038	$23,220	$410.47	$378.28 - $461.27
Q3 2025	61,258	$26,801	$448.46	$399.99 - $488.39
Q2 2025	62,854	$27,449	$419.70	$355.91 - $456.13
Q1 2025	69,255	$26,452	$438.30	$367.35 - $490.09
Q4 2024	67,576	$28,482	$395.45	$344.38 - $440.32
Q3 2024	65,576	$25,118	$343.67	$279.86 - $393.93
Q2 2024	71,005	$21,108	$296.14	$262.31 - $323.95
Q1 2024	74,038	$21,636	$273.19	$255.73 - $307.78
Q4 2023	76,163	$23,210	$272.58	$228.84 - $310.08
Q3 2023	78,845	$21,186	$262.03	$245.12 - $277.47
Q2 2023	82,328	$21,249	$229.89	$214.05 - $259.27
Q1 2023	90,737	$20,545	$212.10	$175.11 - $242.68
Q4 2022	92,361	$16,659	$175.95	$144.11 - $198.44
Q3 2022	101,124	$14,448	$171.51	$136.16 - $199.23
Q2 2022	113,151	$19,213	$174.08	$145.72 - $189.69
Q1 2022	123,601	$20,744	$181.77	$159.40 - $201.83
Q4 2021	135,150	$26,384	$194.36	$175.12 - $212.23
Q3 2021	146,095	$27,449	$169.70	$146.14 - $206.41
Q2 2021	140,727	$21,732	$160.60	$143.00 - $175.00
Q1 2021	130,804	$20,639	$152.55	$120.30 - $175.04
Q4 2020	129,605	$16,996	$120.24	$86.85 - $136.35
Q3 2020	138,299	$12,224	$85.17	$62.51 - $98.44
Q2 2020	136,242	$8,988	$57.22	$34.19 - $81.11
Q1 2020	139,431	$6,171	$84.26	$26.26 - $108.75
Q4 2019	145,147	$14,515	$98.67	$82.46 - $110.11
Q3 2019	145,329	$13,415	$82.24	$72.29 - $92.88
Q2 2019	148,458	$12,157	$75.19	$64.62 - $82.39
Q1 2019	152,776	$9,885	$60.77	$52.22 - $65.81
Q4 2018	160,697	$8,472	$55.60	$48.69 - $66.78
Q3 2018	159,189	$10,331	$72.24	$61.55 - $81.16
Q2 2018	159,633	$10,057	$68.15	$59.72 - $75.99
Q1 2018	158,974	$10,387	$74.03	$61.49 - $83.97
Q4 2017	157,388	$11,170	$76.16	$68.32 - $84.47
Q3 2017	159,838	$11,582	$61.46	$51.62 - $72.78
Q2 2017	161,079	$10,200	$64.21	$56.79 - $75.66
Q1 2017	155,989	$11,556	$78.19	$70.85 - $83.18
Q4 2016	148,593	$11,581	$68.69	$55.06 - $82.35
Q3 2016	147,805	$9,442	$58.99	$47.31 - $64.19
Q2 2016	152,623	$7,534	$58.59	$48.40 - $68.47
Q1 2016	152,810	$8,968	$57.11	$47.67 - $75.63
Q4 2015	152,893	$11,574	$82.81	$73.83 - $89.64
Q3 2015	148,881	$12,677	$90.01	$81.10 - $97.34
Q2 2015	134,734	$12,238	$85.48	$77.79 - $92.69
Q1 2015	137,117	$11,836	$82.21	$74.45 - $90.67
Q4 2014	134,119	$12,019	$83.87	$65.49 - $93.23
Q3 2014	132,829	$9,658	$78.06	$71.50 - $87.38
Q2 2014	134,057	$11,302	$74.67	$60.31 - $84.59
Q1 2014	133,849	$8,789	$65.11	$59.37 - $71.26
Q4 2013	129,845	$9,222	$68.16	$61.20 - $78.54
Q3 2013	122,251	$9,496	$74.56	$64.36 - $82.40
Q2 2013	121,375	$7,808	$61.88	$54.91 - $66.00