GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,927 Value ($000) $5,871 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 14,977 Value ($000) $6,553 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 14,427 Value ($000) $6,300 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 14,677 Value ($000) $5,606 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 16,977 Value ($000) $7,155 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 17,477 Value ($000) $6,694 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 17,477 Value ($000) $5,196 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 21,877 Value ($000) $6,393 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 19,477 Value ($000) $5,935 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 19,627 Value ($000) $5,274 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 20,127 Value ($000) $5,195 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 22,845 Value ($000) $5,173 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 22,845 Value ($000) $4,121 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 22,945 Value ($000) $3,278 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 22,945 Value ($000) $3,896 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 23,445 Value ($000) $3,935 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 23,445 Value ($000) $4,577 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 23,795 Value ($000) $4,471 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 24,156 Value ($000) $3,730 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 24,056 Value ($000) $3,796 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 28,496 Value ($000) $3,737 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 29,157 Value ($000) $2,577 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 28,496 Value ($000) $1,880 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 28,796 Value ($000) $1,275 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 26,046 Value ($000) $2,605 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 27,003 Value ($000) $2,493 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 26,220 Value ($000) $2,147 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 26,220 Value ($000) $1,696 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 24,220 Value ($000) $1,277 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 24,220 Value ($000) $1,572 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 24,220 Value ($000) $1,526 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 22,220 Value ($000) $1,452 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 22,220 Value ($000) $1,577 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 22,220 Value ($000) $1,610 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 22,220 Value ($000) $1,407 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 21,920 Value ($000) $1,624 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 21,810 Value ($000) $1,700 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 25,040 Value ($000) $1,600 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 23,680 Value ($000) $1,169 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 23,600 Value ($000) $1,385 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 23,600 Value ($000) $1,787 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 23,600 Value ($000) $2,010 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 23,600 Value ($000) $2,144 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 22,330 Value ($000) $1,928 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 21,635 Value ($000) $1,939 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 21,635 Value ($000) $1,573 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 21,635 Value ($000) $1,824 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 21,875 Value ($000) $1,436 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 21,475 Value ($000) $1,525 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 21,275 Value ($000) $1,653 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 21,275 Value ($000) $1,369 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,927	$5,871	$410.47	$378.28 - $461.27
Q3 2025	14,977	$6,553	$448.46	$399.99 - $488.39
Q2 2025	14,427	$6,300	$419.70	$355.91 - $456.13
Q1 2025	14,677	$5,606	$438.30	$367.35 - $490.09
Q4 2024	16,977	$7,155	$395.45	$344.38 - $440.32
Q3 2024	17,477	$6,694	$343.67	$279.86 - $393.93
Q2 2024	17,477	$5,196	$296.14	$262.31 - $323.95
Q1 2024	21,877	$6,393	$273.19	$255.73 - $307.78
Q4 2023	19,477	$5,935	$272.58	$228.84 - $310.08
Q3 2023	19,627	$5,274	$262.03	$245.12 - $277.47
Q2 2023	20,127	$5,195	$229.89	$214.05 - $259.27
Q1 2023	22,845	$5,173	$212.10	$175.11 - $242.68
Q4 2022	22,845	$4,121	$175.95	$144.11 - $198.44
Q3 2022	22,945	$3,278	$171.51	$136.16 - $199.23
Q2 2022	22,945	$3,896	$174.08	$145.72 - $189.69
Q1 2022	23,445	$3,935	$181.77	$159.40 - $201.83
Q4 2021	23,445	$4,577	$194.36	$175.12 - $212.23
Q3 2021	23,795	$4,471	$169.70	$146.14 - $206.41
Q2 2021	24,156	$3,730	$160.60	$143.00 - $175.00
Q1 2021	24,056	$3,796	$152.55	$120.30 - $175.04
Q4 2020	28,496	$3,737	$120.24	$86.85 - $136.35
Q3 2020	29,157	$2,577	$85.17	$62.51 - $98.44
Q2 2020	28,496	$1,880	$57.22	$34.19 - $81.11
Q1 2020	28,796	$1,275	$84.26	$26.26 - $108.75
Q4 2019	26,046	$2,605	$98.67	$82.46 - $110.11
Q3 2019	27,003	$2,493	$82.24	$72.29 - $92.88
Q2 2019	26,220	$2,147	$75.19	$64.62 - $82.39
Q1 2019	26,220	$1,696	$60.77	$52.22 - $65.81
Q4 2018	24,220	$1,277	$55.60	$48.69 - $66.78
Q3 2018	24,220	$1,572	$72.24	$61.55 - $81.16
Q2 2018	24,220	$1,526	$68.15	$59.72 - $75.99
Q1 2018	22,220	$1,452	$74.03	$61.49 - $83.97
Q4 2017	22,220	$1,577	$76.16	$68.32 - $84.47
Q3 2017	22,220	$1,610	$61.46	$51.62 - $72.78
Q2 2017	22,220	$1,407	$64.21	$56.79 - $75.66
Q1 2017	21,920	$1,624	$78.19	$70.85 - $83.18
Q4 2016	21,810	$1,700	$68.69	$55.06 - $82.35
Q3 2016	25,040	$1,600	$58.99	$47.31 - $64.19
Q2 2016	23,680	$1,169	$58.59	$48.40 - $68.47
Q1 2016	23,600	$1,385	$57.11	$47.67 - $75.63
Q4 2015	23,600	$1,787	$82.81	$73.83 - $89.64
Q3 2015	23,600	$2,010	$90.01	$81.10 - $97.34
Q2 2015	23,600	$2,144	$85.48	$77.79 - $92.69
Q1 2015	22,330	$1,928	$82.21	$74.45 - $90.67
Q4 2014	21,635	$1,939	$83.87	$65.49 - $93.23
Q3 2014	21,635	$1,573	$78.06	$71.50 - $87.38
Q2 2014	21,635	$1,824	$74.67	$60.31 - $84.59
Q1 2014	21,875	$1,436	$65.11	$59.37 - $71.26
Q4 2013	21,475	$1,525	$68.16	$61.20 - $78.54
Q3 2013	21,275	$1,653	$74.56	$64.36 - $82.40
Q2 2013	21,275	$1,369	$61.88	$54.91 - $66.00