GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $594 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 570 Value ($000) $249 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 581 Value ($000) $254 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 592 Value ($000) $226 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 732 Value ($000) $309 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 699 Value ($000) $268 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 702 Value ($000) $209 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 773 Value ($000) $226 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 824 Value ($000) $251 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 792 Value ($000) $213 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 880 Value ($000) $227 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 994 Value ($000) $225 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,139 Value ($000) $205 Avg Close $175.95 Range $144.11 - $198.44
Q2 2022
Shares 1,624 Value ($000) $276 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,371 Value ($000) $398 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 2,005 Value ($000) $391 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 1,922 Value ($000) $361 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,342 Value ($000) $361 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,205 Value ($000) $348 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 1,671 Value ($000) $219 Avg Close $120.24 Range $86.85 - $136.35
Q3 2019
Shares 2,705 Value ($000) $250 Avg Close $82.24 Range $72.29 - $92.88
Q3 2017
Shares 2,820 Value ($000) $204 Avg Close $61.46 Range $51.62 - $72.78
Q1 2017
Shares 3,743 Value ($000) $277 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 5,843 Value ($000) $455 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 3,713 Value ($000) $237 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 6,718 Value ($000) $332 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 7,433 Value ($000) $436 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 3,257 Value ($000) $247 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 3,423 Value ($000) $291 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 4,983 Value ($000) $453 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 5,693 Value ($000) $491 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 4,136 Value ($000) $371 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 3,074 Value ($000) $224 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 4,549 Value ($000) $384 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 5,240 Value ($000) $344 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 13,023 Value ($000) $925 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 14,068 Value ($000) $1,093 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 5,714 Value ($000) $368 Avg Close $61.88 Range $54.91 - $66.00