GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 662 Value ($000) $118 Avg Close $175.95 Range $144.11 - $198.44

Q4 2019

Shares 333 Value ($000) $33 Avg Close $98.67 Range $82.46 - $110.11

Q2 2019

Shares 3,813 Value ($000) $312 Avg Close $75.19 Range $64.62 - $82.39

Q3 2018

Shares 1,259 Value ($000) $82 Avg Close $72.24 Range $61.55 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	662	$118	$175.95	$144.11 - $198.44
Q4 2019	333	$33	$98.67	$82.46 - $110.11
Q2 2019	3,813	$312	$75.19	$64.62 - $82.39
Q3 2018	1,259	$82	$72.24	$61.55 - $81.16