GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,254 Value ($000) $366 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 1,526 Value ($000) $465 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,572 Value ($000) $422 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 1,820 Value ($000) $470 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 2,192 Value ($000) $496 Avg Close $212.10 Range $175.11 - $242.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,254	$366	$273.19	$255.73 - $307.78
Q4 2023	1,526	$465	$272.58	$228.84 - $310.08
Q3 2023	1,572	$422	$262.03	$245.12 - $277.47
Q2 2023	1,820	$470	$229.89	$214.05 - $259.27
Q1 2023	2,192	$496	$212.10	$175.11 - $242.68