GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2 Value ($000) $0 Avg Close $174.08 Range $145.72 - $189.69
Q3 2016
Shares 250 Value ($000) $16 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 325 Value ($000) $16 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 250 Value ($000) $15 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 250 Value ($000) $19 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 250 Value ($000) $21 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 250 Value ($000) $23 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 250 Value ($000) $22 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 250 Value ($000) $22 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 250 Value ($000) $18 Avg Close $78.06 Range $71.50 - $87.38