GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,994 Value ($000) $649 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 8,388 Value ($000) $528 Avg Close $68.15 Range $59.72 - $75.99
Q4 2017
Shares 10,155 Value ($000) $721 Avg Close $76.16 Range $68.32 - $84.47
Q1 2017
Shares 12,262 Value ($000) $908 Avg Close $78.19 Range $70.85 - $83.18
Q3 2016
Shares 4,591 Value ($000) $293 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 30,985 Value ($000) $1,529 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 13,565 Value ($000) $1,027 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 12,912 Value ($000) $1,099 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 3,803 Value ($000) $328 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 8,614 Value ($000) $772 Avg Close $83.87 Range $65.49 - $93.23
Q2 2014
Shares 5,102 Value ($000) $430 Avg Close $74.67 Range $60.31 - $84.59
Q3 2013
Shares 20,264 Value ($000) $1,574 Avg Close $74.56 Range $64.36 - $82.40