GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 124,000 Value ($000) $47,497 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 108,500 Value ($000) $32,255 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 91,900 Value ($000) $26,856 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 80,600 Value ($000) $24,562 Avg Close $272.58 Range $228.84 - $310.08

Q2 2022

Shares 69,500 Value ($000) $11,801 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 70,000 Value ($000) $11,748 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 70,000 Value ($000) $13,665 Avg Close $194.36 Range $175.12 - $212.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	124,000	$47,497	$343.67	$279.86 - $393.93
Q2 2024	108,500	$32,255	$296.14	$262.31 - $323.95
Q1 2024	91,900	$26,856	$273.19	$255.73 - $307.78
Q4 2023	80,600	$24,562	$272.58	$228.84 - $310.08
Q2 2022	69,500	$11,801	$174.08	$145.72 - $189.69
Q1 2022	70,000	$11,748	$181.77	$159.40 - $201.83
Q4 2021	70,000	$13,665	$194.36	$175.12 - $212.23