GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $4 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 9,593 Value ($000) $4 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 9,713 Value ($000) $4 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 9,879 Value ($000) $4 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 10,456 Value ($000) $4 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 10,649 Value ($000) $4 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 11,024 Value ($000) $3 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 11,207 Value ($000) $3 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 11,558 Value ($000) $4 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 11,613 Value ($000) $3 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 11,689 Value ($000) $3 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 11,714 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 11,616 Value ($000) $2 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 11,092 Value ($000) $1,585 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 9,973 Value ($000) $1,693 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 8,062 Value ($000) $1,353 Avg Close $181.77 Range $159.40 - $201.83
Q3 2019
Shares 2,246 Value ($000) $207 Avg Close $82.24 Range $72.29 - $92.88
Q3 2018
Shares 5,000 Value ($000) $325 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 5,150 Value ($000) $324 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 4,477 Value ($000) $293 Avg Close $74.03 Range $61.49 - $83.97