GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $657 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,670 Value ($000) $731 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,870 Value ($000) $817 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 2,270 Value ($000) $867 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 2,800 Value ($000) $832 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 2,800 Value ($000) $1,073 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,800 Value ($000) $832 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 2,800 Value ($000) $818 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 3,300 Value ($000) $1,006 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 3,300 Value ($000) $887 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 3,600 Value ($000) $929 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,900 Value ($000) $883 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 3,900 Value ($000) $703 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,900 Value ($000) $557 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 3,900 Value ($000) $662 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 3,900 Value ($000) $655 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 3,900 Value ($000) $761 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 4,000 Value ($000) $267 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 4,000 Value ($000) $618 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 4,000 Value ($000) $627 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 4,000 Value ($000) $525 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 4,000 Value ($000) $354 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 4,000 Value ($000) $264 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 4,000 Value ($000) $400 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 4,000 Value ($000) $369 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 4,000 Value ($000) $328 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 4,000 Value ($000) $259 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 4,000 Value ($000) $211 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 4,000 Value ($000) $260 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 4,000 Value ($000) $252 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 4,000 Value ($000) $261 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 4,000 Value ($000) $284 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 4,000 Value ($000) $290 Avg Close $61.46 Range $51.62 - $72.78