GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,168 Value ($000) $2,310 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 16,494 Value ($000) $2,801 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 16,858 Value ($000) $2,829 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 16,924 Value ($000) $3,304 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 17,332 Value ($000) $3,256 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 17,280 Value ($000) $2,669 Avg Close $160.60 Range $143.00 - $175.00
Q4 2019
Shares 33,275 Value ($000) $3,328 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 34,570 Value ($000) $3,191 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 36,426 Value ($000) $2,983 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 38,809 Value ($000) $2,511 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 40,086 Value ($000) $2,113 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 44,951 Value ($000) $2,917 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 45,551 Value ($000) $2,870 Avg Close $68.15 Range $59.72 - $75.99
Q1 2017
Shares 44,870 Value ($000) $3,324 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 45,872 Value ($000) $3,575 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 50,125 Value ($000) $3,202 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 51,653 Value ($000) $2,550 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 46,981 Value ($000) $2,757 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 46,046 Value ($000) $3,486 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 43,729 Value ($000) $3,724 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 49,892 Value ($000) $4,532 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 47,643 Value ($000) $4,113 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 47,465 Value ($000) $4,254 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 57,798 Value ($000) $4,202 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 60,544 Value ($000) $5,104 Avg Close $74.67 Range $60.31 - $84.59
Q1 2014
Shares 60,601 Value ($000) $3,979 Avg Close $65.11 Range $59.37 - $71.26
Q4 2013
Shares 61,302 Value ($000) $4,354 Avg Close $68.16 Range $61.20 - $78.54