GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $21 Avg Close $410.47 Range $378.28 - $461.27
Q1 2016
Shares 5,374 Value ($000) $315 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 5,049 Value ($000) $382 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 9,156 Value ($000) $780 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 9,156 Value ($000) $832 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 7,146 Value ($000) $617 Avg Close $82.21 Range $74.45 - $90.67
Q3 2013
Shares 29,034 Value ($000) $2,255 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 27,171 Value ($000) $1,748 Avg Close $61.88 Range $54.91 - $66.00