GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,982 Value ($000) $3,533 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 8,982 Value ($000) $3,930 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 69,575 Value ($000) $30,384 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 38,712 Value ($000) $14,786 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 22,614 Value ($000) $9,531 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 26,674 Value ($000) $10,217 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 73,190 Value ($000) $21,758 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 76,169 Value ($000) $22,259 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 49,769 Value ($000) $15,167 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 63,179 Value ($000) $16,977 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 6,998 Value ($000) $1,806 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 28,666 Value ($000) $6,491 Avg Close $212.10 Range $175.11 - $242.68

Q3 2021

Shares 2,117 Value ($000) $398 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 24,094 Value ($000) $3,721 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 31,010 Value ($000) $4,893 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 21,612 Value ($000) $2,834 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 4,550 Value ($000) $402 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 20,707 Value ($000) $1,366 Avg Close $57.22 Range $34.19 - $81.11

Q1 2016

Shares 88,073 Value ($000) $5,169 Avg Close $57.11 Range $47.67 - $75.63

Q3 2015

Shares 12,500 Value ($000) $1,064 Avg Close $90.01 Range $81.10 - $97.34

Q1 2015

Shares 34,724 Value ($000) $2,998 Avg Close $82.21 Range $74.45 - $90.67

Q2 2014

Shares 63,981 Value ($000) $5,394 Avg Close $74.67 Range $60.31 - $84.59

Q3 2013

Shares 24,957 Value ($000) $1,939 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,982	$3,533	$410.47	$378.28 - $461.27
Q3 2025	8,982	$3,930	$448.46	$399.99 - $488.39
Q2 2025	69,575	$30,384	$419.70	$355.91 - $456.13
Q1 2025	38,712	$14,786	$438.30	$367.35 - $490.09
Q4 2024	22,614	$9,531	$395.45	$344.38 - $440.32
Q3 2024	26,674	$10,217	$343.67	$279.86 - $393.93
Q2 2024	73,190	$21,758	$296.14	$262.31 - $323.95
Q1 2024	76,169	$22,259	$273.19	$255.73 - $307.78
Q4 2023	49,769	$15,167	$272.58	$228.84 - $310.08
Q3 2023	63,179	$16,977	$262.03	$245.12 - $277.47
Q2 2023	6,998	$1,806	$229.89	$214.05 - $259.27
Q1 2023	28,666	$6,491	$212.10	$175.11 - $242.68
Q3 2021	2,117	$398	$169.70	$146.14 - $206.41
Q2 2021	24,094	$3,721	$160.60	$143.00 - $175.00
Q1 2021	31,010	$4,893	$152.55	$120.30 - $175.04
Q4 2020	21,612	$2,834	$120.24	$86.85 - $136.35
Q3 2020	4,550	$402	$85.17	$62.51 - $98.44
Q2 2020	20,707	$1,366	$57.22	$34.19 - $81.11
Q1 2016	88,073	$5,169	$57.11	$47.67 - $75.63
Q3 2015	12,500	$1,064	$90.01	$81.10 - $97.34
Q1 2015	34,724	$2,998	$82.21	$74.45 - $90.67
Q2 2014	63,981	$5,394	$74.67	$60.31 - $84.59
Q3 2013	24,957	$1,939	$74.56	$64.36 - $82.40