GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,500 Value ($000) $2,254 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 35,750 Value ($000) $2,358 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 35,750 Value ($000) $1,582 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 10,000 Value ($000) $1,000 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 15,000 Value ($000) $1,385 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 15,000 Value ($000) $1,228 Avg Close $75.19 Range $64.62 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,500	$2,254	$85.17	$62.51 - $98.44
Q2 2020	35,750	$2,358	$57.22	$34.19 - $81.11
Q1 2020	35,750	$1,582	$84.26	$26.26 - $108.75
Q4 2019	10,000	$1,000	$98.67	$82.46 - $110.11
Q3 2019	15,000	$1,385	$82.24	$72.29 - $92.88
Q2 2019	15,000	$1,228	$75.19	$64.62 - $82.39