GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,303 Value ($000) $254 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,614 Value ($000) $491 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,614 Value ($000) $404 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,614 Value ($000) $412 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 2,770 Value ($000) $363 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 2,770 Value ($000) $245 Avg Close $85.17 Range $62.51 - $98.44
Q4 2019
Shares 2,266 Value ($000) $227 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 4,038 Value ($000) $373 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 4,038 Value ($000) $331 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 4,127 Value ($000) $267 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 8,317 Value ($000) $438 Avg Close $55.60 Range $48.69 - $66.78
Q1 2018
Shares 3,078 Value ($000) $201 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 3,078 Value ($000) $218 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 3,222 Value ($000) $233 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 3,222 Value ($000) $204 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 3,334 Value ($000) $247 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 3,334 Value ($000) $260 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 3,334 Value ($000) $213 Avg Close $58.99 Range $47.31 - $64.19
Q3 2015
Shares 2,561 Value ($000) $218 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 2,268 Value ($000) $206 Avg Close $85.48 Range $77.79 - $92.69