GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,979 Value ($000) $632 Avg Close $64.21 Range $56.79 - $75.66

Q1 2015

Shares 14,343 Value ($000) $1,238 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 13,445 Value ($000) $1,205 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 11,823 Value ($000) $860 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 10,812 Value ($000) $912 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 14,142 Value ($000) $929 Avg Close $65.11 Range $59.37 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,979	$632	$64.21	$56.79 - $75.66
Q1 2015	14,343	$1,238	$82.21	$74.45 - $90.67
Q4 2014	13,445	$1,205	$83.87	$65.49 - $93.23
Q3 2014	11,823	$860	$78.06	$71.50 - $87.38
Q2 2014	10,812	$912	$74.67	$60.31 - $84.59
Q1 2014	14,142	$929	$65.11	$59.37 - $71.26