GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 769 Value ($000) $101 Avg Close $120.24 Range $86.85 - $136.35

Q2 2014

Shares 5,689 Value ($000) $480 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 15,492 Value ($000) $1,017 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 16,692 Value ($000) $1,185 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 16,392 Value ($000) $1,273 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	769	$101	$120.24	$86.85 - $136.35
Q2 2014	5,689	$480	$74.67	$60.31 - $84.59
Q1 2014	15,492	$1,017	$65.11	$59.37 - $71.26
Q4 2013	16,692	$1,185	$68.16	$61.20 - $78.54
Q3 2013	16,392	$1,273	$74.56	$64.36 - $82.40