GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638 Value ($000) $251 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 638 Value ($000) $279 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 1,177 Value ($000) $1 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 643 Value ($000) $0 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 4,935 Value ($000) $2 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 3,630 Value ($000) $1 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 2,041 Value ($000) $1 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 1,182 Value ($000) $0 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 1,247 Value ($000) $0 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,231 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 1,157 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 1,157 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 1,560 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 1,531 Value ($000) $218 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 1,891 Value ($000) $321 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 946 Value ($000) $158 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 949 Value ($000) $185 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 29,192 Value ($000) $5,484 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 871 Value ($000) $134 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 871 Value ($000) $137 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 871 Value ($000) $114 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 799 Value ($000) $70 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 1,424 Value ($000) $93 Avg Close $57.22 Range $34.19 - $81.11

Q2 2016

Shares 34,600 Value ($000) $1,707 Avg Close $58.59 Range $48.40 - $68.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638	$251	$410.47	$378.28 - $461.27
Q3 2025	638	$279	$448.46	$399.99 - $488.39
Q2 2025	1,177	$1	$419.70	$355.91 - $456.13
Q1 2025	643	$0	$438.30	$367.35 - $490.09
Q4 2024	4,935	$2	$395.45	$344.38 - $440.32
Q3 2024	3,630	$1	$343.67	$279.86 - $393.93
Q2 2024	2,041	$1	$296.14	$262.31 - $323.95
Q1 2024	1,182	$0	$273.19	$255.73 - $307.78
Q4 2023	1,247	$0	$272.58	$228.84 - $310.08
Q3 2023	1,231	$0	$262.03	$245.12 - $277.47
Q2 2023	1,157	$0	$229.89	$214.05 - $259.27
Q1 2023	1,157	$0	$212.10	$175.11 - $242.68
Q4 2022	1,560	$0	$175.95	$144.11 - $198.44
Q3 2022	1,531	$218	$171.51	$136.16 - $199.23
Q2 2022	1,891	$321	$174.08	$145.72 - $189.69
Q1 2022	946	$158	$181.77	$159.40 - $201.83
Q4 2021	949	$185	$194.36	$175.12 - $212.23
Q3 2021	29,192	$5,484	$169.70	$146.14 - $206.41
Q2 2021	871	$134	$160.60	$143.00 - $175.00
Q1 2021	871	$137	$152.55	$120.30 - $175.04
Q4 2020	871	$114	$120.24	$86.85 - $136.35
Q3 2020	799	$70	$85.17	$62.51 - $98.44
Q2 2020	1,424	$93	$57.22	$34.19 - $81.11
Q2 2016	34,600	$1,707	$58.59	$48.40 - $68.47