GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,657 Value ($000) $3,405 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 13,560 Value ($000) $5,933 Avg Close $448.46 Range $399.99 - $488.39

Q4 2024

Shares 12,089 Value ($000) $5,095 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 12,472 Value ($000) $4,777 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 34,073 Value ($000) $10,129 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 18,664 Value ($000) $5,454 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 26,082 Value ($000) $7,948 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 79,670 Value ($000) $21,408 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 171,145 Value ($000) $44,173 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 251,047 Value ($000) $56,842 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 95,018 Value ($000) $17,138 Avg Close $175.95 Range $144.11 - $198.44

Q1 2022

Shares 81,570 Value ($000) $13,690 Avg Close $181.77 Range $159.40 - $201.83

Q1 2020

Shares 6,561 Value ($000) $290 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 10,681 Value ($000) $1,068 Avg Close $98.67 Range $82.46 - $110.11

Q2 2019

Shares 2,724 Value ($000) $223 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 8,667 Value ($000) $561 Avg Close $60.77 Range $52.22 - $65.81

Q3 2018

Shares 8,659 Value ($000) $562 Avg Close $72.24 Range $61.55 - $81.16

Q4 2017

Shares 40,755 Value ($000) $2,892 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 176,010 Value ($000) $12,754 Avg Close $61.46 Range $51.62 - $72.78

Q1 2017

Shares 3,134 Value ($000) $232 Avg Close $78.19 Range $70.85 - $83.18

Q2 2016

Shares 268,768 Value ($000) $13,266 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 397,937 Value ($000) $23,355 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 6,160 Value ($000) $466 Avg Close $82.81 Range $73.83 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,657	$3,405	$410.47	$378.28 - $461.27
Q3 2025	13,560	$5,933	$448.46	$399.99 - $488.39
Q4 2024	12,089	$5,095	$395.45	$344.38 - $440.32
Q3 2024	12,472	$4,777	$343.67	$279.86 - $393.93
Q2 2024	34,073	$10,129	$296.14	$262.31 - $323.95
Q1 2024	18,664	$5,454	$273.19	$255.73 - $307.78
Q4 2023	26,082	$7,948	$272.58	$228.84 - $310.08
Q3 2023	79,670	$21,408	$262.03	$245.12 - $277.47
Q2 2023	171,145	$44,173	$229.89	$214.05 - $259.27
Q1 2023	251,047	$56,842	$212.10	$175.11 - $242.68
Q4 2022	95,018	$17,138	$175.95	$144.11 - $198.44
Q1 2022	81,570	$13,690	$181.77	$159.40 - $201.83
Q1 2020	6,561	$290	$84.26	$26.26 - $108.75
Q4 2019	10,681	$1,068	$98.67	$82.46 - $110.11
Q2 2019	2,724	$223	$75.19	$64.62 - $82.39
Q1 2019	8,667	$561	$60.77	$52.22 - $65.81
Q3 2018	8,659	$562	$72.24	$61.55 - $81.16
Q4 2017	40,755	$2,892	$76.16	$68.32 - $84.47
Q3 2017	176,010	$12,754	$61.46	$51.62 - $72.78
Q1 2017	3,134	$232	$78.19	$70.85 - $83.18
Q2 2016	268,768	$13,266	$58.59	$48.40 - $68.47
Q1 2016	397,937	$23,355	$57.11	$47.67 - $75.63
Q4 2015	6,160	$466	$82.81	$73.83 - $89.64