GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,150 Value ($000) $1,109 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 4,250 Value ($000) $607 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 4,170 Value ($000) $708 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,080 Value ($000) $349 Avg Close $181.77 Range $159.40 - $201.83
Q1 2021
Shares 210,636 Value ($000) $33,236 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 217,766 Value ($000) $28,558 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 236,318 Value ($000) $20,888 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 257,320 Value ($000) $16,975 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 145,030 Value ($000) $6,419 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 269,467 Value ($000) $26,947 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 452,023 Value ($000) $41,726 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 592,409 Value ($000) $48,512 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 594,836 Value ($000) $38,486 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 591,517 Value ($000) $31,185 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 398,889 Value ($000) $25,888 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 387,099 Value ($000) $24,387 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 354,769 Value ($000) $23,181 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 344,779 Value ($000) $24,469 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 339,749 Value ($000) $24,618 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 327,972 Value ($000) $20,767 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 317,891 Value ($000) $23,549 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 273,471 Value ($000) $21,314 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 268,531 Value ($000) $17,154 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 265,491 Value ($000) $13,105 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 117,641 Value ($000) $6,904 Avg Close $57.11 Range $47.67 - $75.63