GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $460 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,462 Value ($000) $640 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,156 Value ($000) $505 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,119 Value ($000) $427 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,137 Value ($000) $479 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,133 Value ($000) $434 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,040 Value ($000) $309 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 964 Value ($000) $282 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 883 Value ($000) $269 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 863 Value ($000) $232 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 840 Value ($000) $217 Avg Close $229.89 Range $214.05 - $259.27