GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,102 Value ($000) $22,458 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 20,971 Value ($000) $9,175 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 49,274 Value ($000) $21,518 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 37,028 Value ($000) $14,143 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 30,789 Value ($000) $12,977 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 36,677 Value ($000) $14,049 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 108,692 Value ($000) $32,312 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 218,124 Value ($000) $63,742 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 162,723 Value ($000) $49,588 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 113,025 Value ($000) $30,371 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 244,233 Value ($000) $63,037 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 187,503 Value ($000) $42 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 84,014 Value ($000) $15 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 175,490 Value ($000) $25,072 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 33,959 Value ($000) $5,766 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 42,860 Value ($000) $7,193 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 135,285 Value ($000) $26,410 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 106,599 Value ($000) $20,028 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 14,652 Value ($000) $2,263 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 101,739 Value ($000) $16,053 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 69,773 Value ($000) $9,150 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 10,758 Value ($000) $951 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 227,779 Value ($000) $15,027 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 35,929 Value ($000) $1,590 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 47,766 Value ($000) $4,777 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 7,529 Value ($000) $695 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 27,180 Value ($000) $2,226 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 24,876 Value ($000) $1,609 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 7,691 Value ($000) $405 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 86,603 Value ($000) $5,621 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 106,076 Value ($000) $6,683 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 147,226 Value ($000) $9,620 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 312,699 Value ($000) $22,192 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 120,990 Value ($000) $8,767 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 9,920 Value ($000) $628 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 3,120 Value ($000) $231 Avg Close $78.19 Range $70.85 - $83.18
Q3 2016
Shares 59,494 Value ($000) $3,800 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 35,592 Value ($000) $1,757 Avg Close $58.59 Range $48.40 - $68.47
Q4 2015
Shares 48,735 Value ($000) $3,689 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 162,670 Value ($000) $13,851 Avg Close $90.01 Range $81.10 - $97.34
Q1 2015
Shares 134,628 Value ($000) $11,622 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 37,610 Value ($000) $3,371 Avg Close $83.87 Range $65.49 - $93.23
Q2 2014
Shares 56,763 Value ($000) $4,786 Avg Close $74.67 Range $60.31 - $84.59
Q3 2013
Shares 80,825 Value ($000) $6,278 Avg Close $74.56 Range $64.36 - $82.40