GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $284 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 693 Value ($000) $303 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 747 Value ($000) $326 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 778 Value ($000) $297 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 741 Value ($000) $312 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 755 Value ($000) $289 Avg Close $343.67 Range $279.86 - $393.93
Q4 2017
Shares 5 Value ($000) $0 Avg Close $76.16 Range $68.32 - $84.47
Q2 2015
Shares 4,023 Value ($000) $365 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 4,048 Value ($000) $349 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 3,926 Value ($000) $352 Avg Close $83.87 Range $65.49 - $93.23
Q3 2014
Shares 3,651 Value ($000) $265 Avg Close $78.06 Range $71.50 - $87.38
Q2 2014
Shares 3,259 Value ($000) $275 Avg Close $74.67 Range $60.31 - $84.59
Q4 2013
Shares 6,292 Value ($000) $447 Avg Close $68.16 Range $61.20 - $78.54
Q3 2013
Shares 5,732 Value ($000) $445 Avg Close $74.56 Range $64.36 - $82.40
Q2 2013
Shares 5,903 Value ($000) $379 Avg Close $61.88 Range $54.91 - $66.00