GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,180 Value ($000) $11,476 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 900 Value ($000) $394 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,100 Value ($000) $480 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 500 Value ($000) $191 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 100 Value ($000) $42 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 500 Value ($000) $192 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 8,000 Value ($000) $2,378 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 700 Value ($000) $205 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 3,100 Value ($000) $945 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 3,900 Value ($000) $1,048 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 3,600 Value ($000) $929 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,900 Value ($000) $883 Avg Close $212.10 Range $175.11 - $242.68
Q3 2022
Shares 6,100 Value ($000) $872 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 6,100 Value ($000) $1,036 Avg Close $174.08 Range $145.72 - $189.69
Q4 2021
Shares 5,800 Value ($000) $1,132 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 7,500 Value ($000) $1,409 Avg Close $169.70 Range $146.14 - $206.41
Q1 2020
Shares 28,100 Value ($000) $1,244 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 50,080 Value ($000) $5,008 Avg Close $98.67 Range $82.46 - $110.11
Q2 2018
Shares 48,900 Value ($000) $3,081 Avg Close $68.15 Range $59.72 - $75.99