GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 226,500 Value ($000) $20,020 Avg Close $85.17 Range $62.51 - $98.44

Q1 2019

Shares 70,000 Value ($000) $4,529 Avg Close $60.77 Range $52.22 - $65.81

Q3 2017

Shares 373,942 Value ($000) $27,096 Avg Close $61.46 Range $51.62 - $72.78

Q2 2015

Shares 237,060 Value ($000) $21,532 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 244,500 Value ($000) $21,108 Avg Close $82.21 Range $74.45 - $90.67

Q4 2013

Shares 86,734 Value ($000) $6,160 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 141,875 Value ($000) $11,021 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	226,500	$20,020	$85.17	$62.51 - $98.44
Q1 2019	70,000	$4,529	$60.77	$52.22 - $65.81
Q3 2017	373,942	$27,096	$61.46	$51.62 - $72.78
Q2 2015	237,060	$21,532	$85.48	$77.79 - $92.69
Q1 2015	244,500	$21,108	$82.21	$74.45 - $90.67
Q4 2013	86,734	$6,160	$68.16	$61.20 - $78.54
Q3 2013	141,875	$11,021	$74.56	$64.36 - $82.40