GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $806 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 2,000 Value ($000) $516 Avg Close $229.89 Range $214.05 - $259.27

Q4 2022

Shares 11,221 Value ($000) $2,024 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 7,350 Value ($000) $1,050 Avg Close $171.51 Range $136.16 - $199.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$806	$262.03	$245.12 - $277.47
Q2 2023	2,000	$516	$229.89	$214.05 - $259.27
Q4 2022	11,221	$2,024	$175.95	$144.11 - $198.44
Q3 2022	7,350	$1,050	$171.51	$136.16 - $199.23