GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,797 Value ($000) $3 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 7,797 Value ($000) $3 Avg Close $448.46 Range $399.99 - $488.39

Q4 2022

Shares 4,294 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 5,159 Value ($000) $737 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 5,545 Value ($000) $986 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 4,475 Value ($000) $751 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 4,428 Value ($000) $864 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 5,931 Value ($000) $1,114 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 5,827 Value ($000) $900 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 5,872 Value ($000) $927 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 6,148 Value ($000) $806 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 9,889 Value ($000) $874 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 10,121 Value ($000) $668 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 7,152 Value ($000) $317 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 10,860 Value ($000) $1,086 Avg Close $98.67 Range $82.46 - $110.11

Q2 2019

Shares 6,504 Value ($000) $533 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 9,003 Value ($000) $582 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 9,539 Value ($000) $503 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 10,215 Value ($000) $663 Avg Close $72.24 Range $61.55 - $81.16

Q1 2018

Shares 3,225 Value ($000) $211 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 3,035 Value ($000) $215 Avg Close $76.16 Range $68.32 - $84.47

Q4 2015

Shares 3,472 Value ($000) $263 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 4,547 Value ($000) $387 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 5,082 Value ($000) $461,598 Avg Close $85.48 Range $77.79 - $92.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,797	$3	$410.47	$378.28 - $461.27
Q3 2025	7,797	$3	$448.46	$399.99 - $488.39
Q4 2022	4,294	$1	$175.95	$144.11 - $198.44
Q3 2022	5,159	$737	$171.51	$136.16 - $199.23
Q2 2022	5,545	$986	$174.08	$145.72 - $189.69
Q1 2022	4,475	$751	$181.77	$159.40 - $201.83
Q4 2021	4,428	$864	$194.36	$175.12 - $212.23
Q3 2021	5,931	$1,114	$169.70	$146.14 - $206.41
Q2 2021	5,827	$900	$160.60	$143.00 - $175.00
Q1 2021	5,872	$927	$152.55	$120.30 - $175.04
Q4 2020	6,148	$806	$120.24	$86.85 - $136.35
Q3 2020	9,889	$874	$85.17	$62.51 - $98.44
Q2 2020	10,121	$668	$57.22	$34.19 - $81.11
Q1 2020	7,152	$317	$84.26	$26.26 - $108.75
Q4 2019	10,860	$1,086	$98.67	$82.46 - $110.11
Q2 2019	6,504	$533	$75.19	$64.62 - $82.39
Q1 2019	9,003	$582	$60.77	$52.22 - $65.81
Q4 2018	9,539	$503	$55.60	$48.69 - $66.78
Q3 2018	10,215	$663	$72.24	$61.55 - $81.16
Q1 2018	3,225	$211	$74.03	$61.49 - $83.97
Q4 2017	3,035	$215	$76.16	$68.32 - $84.47
Q4 2015	3,472	$263	$82.81	$73.83 - $89.64
Q3 2015	4,547	$387	$90.01	$81.10 - $97.34
Q2 2015	5,082	$461,598	$85.48	$77.79 - $92.69