GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $696 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 5,179 Value ($000) $2,247 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 12,637 Value ($000) $5,871 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 7,754 Value ($000) $2,887 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 6,717 Value ($000) $2,826 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 2,343 Value ($000) $842 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,070 Value ($000) $606 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 2,387 Value ($000) $628 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 6,295 Value ($000) $1,781 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,777 Value ($000) $435 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,913 Value ($000) $493 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,347 Value ($000) $514 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 213 Value ($000) $41 Avg Close $175.95 Range $144.11 - $198.44
Q2 2022
Shares 92 Value ($000) $15 Avg Close $174.08 Range $145.72 - $189.69